Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $3.51 | 1,082 | 1:1 | $3.20 | $3.51 | $3.17 |
| May 14, 2024 | $3.22 | 2,070 | 1:1 | $3.45 | $3.50 | $3.11 |
| May 15, 2024 | $3.20 | 3,556 | 1:1 | $3.17 | $3.37 | $3.00 |
| May 16, 2024 | $3.18 | 1,341 | 1:1 | $3.38 | $3.38 | $3.18 |
| May 17, 2024 | $3.30 | 1,686 | 1:1 | $3.34 | $3.34 | $3.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.